实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.22027 36.99%
HAEDALHaedal Protocol $0.02881 21.05%
TUTTutorial $0.02092 18.39%
PEPEPepe $0.00000498 16.36%
KORUBSouth Korea Bull 3X ETF (bStoc $13.23 15.55%
SHELLMyShell $0.02503 14.87%
SNXXBTradr 2X Long SNDK ETF (bStock $9.9 14.19%
GTCGitcoin $0.26433 13.93%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 2.18%
BNB币安币市值$985.17亿 2.86%
XRPXRP (瑞波币) 市值$835.25亿 1.96%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 2.74%
TRX波场市值$311.67亿 1.25%
ZEC大零币市值$219.71亿 3.90%
HYPEHyperliquid 市值$176.42亿 4.76%

USDCUSDC 成交额$15.11亿 -0.03%
BTC比特币 成交额$10.03亿 1.91%
ETH以太坊 成交额$4.79亿 2.18%
ZEC大零币 成交额$1.54亿 3.90%
SOLSolana 成交额$1.36亿 2.74%
USD1USD1 成交额$1.17亿 0.01%
XRPXRP (瑞波币) 成交额$9,674.69万 1.96%
BNB币安币 成交额$9,425.14万 2.86%

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Pudgy Penguins $0.007835 +5.04% Microsoft (bStocks Tokenized SMSFTB $530.58 +0.16% Cerebras (bStocks Tokenized StCBRSB $118.85 +7.87% GALA $0.001771 +4.42% First Digital USDFDUSD $0.9989 +0.05% 大零币ZEC $1302.66 +3.90%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.22万	—	1.08%
34	MUBMicron Technology (bStocks Tok	$966.62	$972.29	$912.13	$1,251.04万	$6,900.74万	4.25%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
58	NILNillion	$0.08324	$0.0968	$0.08227	$766.49万	$4,753.53万	-12.20%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
209	ORDIORDI	$3.7	$3.72	$3.54	$88.49万	$7,582.87万	4.28%
122	ATOMCosmos Hub	$1.651	$1.66	$1.60	$210.66万	$8.71亿	2.61%
594	TOWNSTowns	$0.001509	$0.00151	$0.001436	$12.62万	$303.17万	4.86%
387	GUNGunz	$0.0022	$0.00221	$0.00204	$35.93万	$805.71万	7.32%
101	EWYBiShares MSCI South Korea ETF (	$163.69	$164.35	$154.95	$285.81万	$1,002.43万	5.13%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.05	$1,379.40	$1,261.63	$3,578.95万	$9,755.93万	7.07%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
617	GLMGolem	$0.1104	$0.1112	$0.108	$10.82万	$1.10亿	2.03%
96	AEROAerodrome Finance	$0.7066	$0.7147	$0.6763	$302.81万	$5.80亿	4.19%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
587	TURTLETurtle	$0.0355	$0.0358	$0.0348	$13.19万	$547.02万	1.43%
552	UMAUMA	$0.353	$0.356	$0.343	$15.09万	$3,266.25万	1.15%
684	CRMBCRMB	$237.47	$247.78	$236.47	$2.03万	—	-3.41%
526	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.72万	$395.65万	2.14%
318	LUNCTerra Luna Classic	$0.00004552	$0.00004561	$0.00004436	$47.84万	$2.47亿	2.50%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
80	FILFilecoin	$0.9156	$0.9232	$0.8813	$447.43万	$7.53亿	2.51%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
353	MVLLBMVLLB	$30.04	$30.37	$27.22	$40.08万	—	8.21%
638	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.57万	$2,173.96万	3.06%
219	ROBOFabric Protocol	$0.00574	$0.00603	$0.0055	$84.52万	$1,240.70万	3.80%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
331	OPGOpenGradient	$0.1208	$0.122	$0.1114	$45.11万	$2,785.13万	8.05%
466	DCRDecred	$14.51	$15.00	$14.04	$24.51万	$2.50亿	1.97%
682	BBBBBB	$9.58	$9.64	$9.21	$3.28万	—	3.79%
145	AAPLBApple (bStocks Tokenized Stock	$346.07	$348.15	$342.83	$162.58万	$546.07万	0.82%
172	0G0G	$0.204	$0.2098	$0.1957	$125.16万	$1.22亿	3.76%
292	COTICOTI	$0.01051	$0.01067	$0.01008	$53.77万	$3,088.49万	3.96%
272	TThreshold Network	$0.00473	$0.00486	$0.00467	$61.27万	$5,270.27万	1.07%
47	XLM恒星币	$0.1718	$0.1729	$0.1668	$887.84万	$59.54亿	2.14%
510	XTZTezos	$0.2826	$0.2844	$0.2765	$18.73万	$3.09亿	2.06%
423	DOGSDogs	$0.00003615	$0.00003674	$0.00003468	$30.50万	$1,839.18万	2.96%
46	EUREUR	$1.1147	$1.12	$1.11	$910.77万	—	-0.14%
582	YGGYield Guild Games	$0.02527	$0.02527	$0.02388	$13.43万	$2,191.79万	5.56%
35	LINKChainlink	$11.783	$11.89	$11.28	$1,240.32万	$87.68亿	3.69%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
512	CETUSCetus Protocol	$0.02177	$0.022	$0.021	$18.66万	$2,072.51万	3.32%
54	PAXGPAX Gold	$4055.44	$4,076.62	$4,018.81	$825.74万	$18.13亿	0.87%
270	SPKSpark	$0.018407	$0.018607	$0.01823	$62.24万	$6,244.49万	0.57%
156	VIRTUALVirtuals Protocol	$0.6317	$0.6382	$0.6112	$139.25万	$4.10亿	2.77%